Indicators

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED

Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0800	0.0800	0.0800	0.0800	8,120	+0.00(+0.00%)
Apr 28, 2022	0.0650	0.1050	0.0600	0.0800	582,589	+0.01(+14.29%)
Apr 27, 2022	0.0700	0.0750	0.0600	0.0700	211,341	+0.01(+16.67%)
Apr 26, 2022	0.0850	0.0850	0.0600	0.0600	247,206	-0.03(-29.41%)
Apr 25, 2022	0.0750	0.0850	0.0750	0.0850	7,000	+0.00(+0.00%)
Apr 22, 2022	0.0900	0.0900	0.0750	0.0850	89,000	+0.01(+6.25%)
Apr 21, 2022	0.0900	0.0900	0.0750	0.0800	38,405	-0.01(-5.88%)
Apr 20, 2022	0.0800	0.0900	0.0800	0.0850	125,345	+0.01(+6.25%)
Apr 19, 2022	0.0900	0.0950	0.0800	0.0800	190,590	-0.01(-11.11%)
Apr 18, 2022	0.1000	0.1000	0.0900	0.0900	72,840	-0.01(-10.00%)
Apr 14, 2022				0.1000	0	+0.01(+17.65%)
Apr 13, 2022	0.0850	0.0850	0.0850	0.0850	10,300	-0.01(-10.53%)
Apr 12, 2022	0.0900	0.0950	0.0900	0.0950	92,177	+0.01(+5.56%)
Apr 11, 2022	0.1050	0.1050	0.0900	0.0900	25,339	-0.01(-10.00%)
Apr 08, 2022	0.0950	0.1000	0.0900	0.1000	61,811	+0.01(+5.26%)
Apr 07, 2022	0.1000	0.1000	0.0850	0.0950	86,142	+0.00(+0.00%)
Apr 06, 2022	0.0950	0.0950	0.0950	0.0950	1,017	+0.00(+0.00%)
Apr 05, 2022	0.0950	0.0950	0.0900	0.0950	96,969	-0.01(-5.00%)
Apr 04, 2022	0.1050	0.1100	0.1000	0.1000	81,526	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.