Indicators

Envirometal Technologies Inc (CSE: ETI )

0.0250 UNCHANGED

Official Closing Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0250			0.0250	0	+0.00(+0.00%)
Apr 25, 2024				0.0250	0	+0.00(+0.00%)
Apr 22, 2024	0.0250			0.0250	0	+0.00(+0.00%)
Apr 17, 2024	0.0250			0.0250	0	+0.00(+0.00%)
Apr 16, 2024	0.0200	0.0250	0.0200	0.0250	56,000	+0.00(+0.00%)
Apr 12, 2024				0.0250	0	+0.00(+0.00%)
Apr 11, 2024	0.0200	0.0250	0.0200	0.0250	67,303	+0.00(+0.00%)
Apr 09, 2024	0.0250			0.0250	0	+0.00(+0.00%)
Apr 08, 2024	0.0200	0.0250	0.0200	0.0250	33,123	+0.00(+0.00%)
Apr 05, 2024	0.0200	0.0250	0.0150	0.0250	15,000	+0.01(+25.00%)
Apr 04, 2024	0.0200	0.0200	0.0200	0.0200	37,312	+0.00(+0.00%)
Apr 03, 2024	0.0200	0.0200	0.0200	0.0200	172,081	+0.00(+0.00%)
Apr 02, 2024	0.0200	0.0200	0.0200	0.0200	60,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.