Indicators

Columbia Care Inc (CSE: CCHW )

0.6400 UNCHANGED

Last Price Updated: 4:16 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6700	0.6800	0.6500	0.6600	496,399	-0.01(-1.49%)
Apr 27, 2023	0.7100	0.7300	0.6500	0.6700	2,601,340	+0.03(+4.69%)
Apr 26, 2023	0.6400	0.6500	0.6200	0.6400	523,854	+0.00(+0.00%)
Apr 25, 2023	0.6600	0.6600	0.6300	0.6400	330,634	-0.02(-3.03%)
Apr 24, 2023	0.6500	0.6700	0.6200	0.6600	1,098,647	+0.02(+3.13%)
Apr 21, 2023	0.6500	0.6600	0.6200	0.6400	906,919	+0.00(+0.00%)
Apr 20, 2023	0.6800	0.6800	0.6400	0.6400	357,968	-0.04(-5.19%)
Apr 19, 2023	0.6600	0.6800	0.6500	0.6750	155,531	+0.03(+3.85%)
Apr 18, 2023	0.6700	0.6700	0.6500	0.6500	388,359	-0.02(-2.99%)
Apr 17, 2023	0.6700	0.6800	0.6500	0.6700	352,441	+0.00(+0.00%)
Apr 14, 2023	0.6700	0.6800	0.6500	0.6700	354,083	+0.01(+1.52%)
Apr 13, 2023	0.6700	0.6800	0.6500	0.6600	470,228	-0.01(-1.49%)
Apr 12, 2023	0.6700	0.6900	0.6500	0.6700	287,831	+0.01(+1.52%)
Apr 11, 2023	0.7000	0.7000	0.6500	0.6600	413,327	-0.05(-7.04%)
Apr 10, 2023	0.7000	0.7100	0.6700	0.7100	603,039	+0.01(+1.43%)
Apr 06, 2023				0.7000	0	+0.13(+22.81%)
Apr 05, 2023	0.6500	0.6600	0.5600	0.5700	3,322,927	-0.08(-11.63%)
Apr 04, 2023	0.6800	0.6900	0.6300	0.6450	598,317	-0.04(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.