Indicators

Columbia Care Inc (CSE: CCHW )

0.6400 UNCHANGED

Last Price Updated: 4:16 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.850	2.920	2.600	2.620	222,886	-0.23(-8.07%)
Apr 28, 2022	2.720	2.930	2.705	2.850	430,839	-0.05(-1.72%)
Apr 27, 2022	3.150	3.180	2.850	2.900	367,682	-0.25(-7.94%)
Apr 26, 2022	3.080	3.200	3.040	3.150	221,699	+0.07(+2.27%)
Apr 25, 2022	3.230	3.230	3.080	3.080	196,076	-0.15(-4.64%)
Apr 22, 2022	3.250	3.290	3.190	3.230	165,757	-0.02(-0.62%)
Apr 21, 2022	3.320	3.350	3.170	3.250	392,137	-0.07(-2.11%)
Apr 20, 2022	3.320	3.370	3.220	3.320	234,992	+0.01(+0.30%)
Apr 19, 2022	3.200	3.310	3.150	3.310	367,591	+0.11(+3.44%)
Apr 18, 2022	3.270	3.290	3.120	3.200	427,579	-0.07(-2.14%)
Apr 14, 2022				3.270	0	-0.09(-2.68%)
Apr 13, 2022	3.370	3.420	3.290	3.360	293,176	-0.01(-0.30%)
Apr 12, 2022	3.470	3.530	3.350	3.370	472,184	-0.10(-2.88%)
Apr 11, 2022	3.590	3.590	3.420	3.470	1,167,441	-0.12(-3.34%)
Apr 08, 2022	3.670	3.700	3.550	3.590	98,969	-0.08(-2.18%)
Apr 07, 2022	3.490	3.680	3.350	3.670	392,846	+0.18(+5.16%)
Apr 06, 2022	3.630	3.640	3.430	3.490	118,625	-0.13(-3.59%)
Apr 05, 2022	3.650	3.660	3.510	3.620	373,917	-0.03(-0.82%)
Apr 04, 2022	3.800	3.820	3.640	3.650	730,061	-0.16(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.