Indicators

Posabit Systems Corp (CSE: PBIT )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.080	1.080	1.000	1.050	22,500	-0.02(-1.87%)
Apr 27, 2023	0.9700	1.070	0.9700	1.070	17,550	+0.12(+12.63%)
Apr 26, 2023	0.9600	1.020	0.9500	0.9500	36,000	-0.02(-2.06%)
Apr 25, 2023	0.9300	1.050	0.9300	0.9700	33,788	+0.04(+4.30%)
Apr 24, 2023	0.9400	0.9500	0.9300	0.9300	6,500	-0.02(-2.11%)
Apr 21, 2023	0.9500	0.9500	0.9500	0.9500	2,100	+0.01(+1.06%)
Apr 20, 2023	0.9200	0.9600	0.9200	0.9400	6,700	+0.03(+3.30%)
Apr 19, 2023	0.9500	0.9500	0.9100	0.9100	14,450	-0.05(-5.21%)
Apr 18, 2023	0.9600	0.9600	0.9600	0.9600	910	+0.01(+1.05%)
Apr 17, 2023	0.9800	0.9900	0.9500	0.9500	13,026	-0.04(-4.04%)
Apr 14, 2023	0.9900	1.000	0.9900	0.9900	13,500	-0.01(-1.00%)
Apr 13, 2023	1.000	1.030	0.9900	1.000	42,501	-0.02(-1.96%)
Apr 12, 2023	1.040	1.040	1.000	1.020	18,500	-0.02(-1.92%)
Apr 11, 2023	1.060	1.060	1.020	1.040	32,700	-0.03(-2.80%)
Apr 10, 2023	1.050	1.080	1.050	1.070	17,050	-0.04(-3.60%)
Apr 06, 2023				1.110	0	-0.01(-0.89%)
Apr 05, 2023	1.110	1.130	1.100	1.120	37,100	+0.01(+0.90%)
Apr 04, 2023	1.120	1.120	1.100	1.110	14,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.