Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HARV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 12.10 12.22 11.58 11.74 752,732 -0.48(-3.93%)
Apr 29, 2019 12.55 12.99 12.22 12.22 601,558 -0.33(-2.63%)
Apr 26, 2019 12.88 12.88 12.44 12.55 189,705 -0.13(-1.03%)
Apr 25, 2019 13.35 13.47 12.68 12.68 409,689 -0.81(-6.00%)
Apr 24, 2019 13.70 13.75 13.25 13.49 291,279 -0.02(-0.15%)
Apr 23, 2019 13.00 13.76 12.92 13.51 1,582,389 +0.75(+5.88%)
Apr 22, 2019 12.55 12.89 12.15 12.76 525,772 +0.41(+3.32%)
Apr 18, 2019 12.35 12.35 12.35 0 +0.45(+3.78%)
Apr 17, 2019 11.10 12.07 10.65 11.90 774,061 +1.35(+12.80%)
Apr 16, 2019 11.10 11.30 10.49 10.55 1,927,286 -0.60(-5.38%)
Apr 15, 2019 11.45 11.67 11.15 11.15 279,321 -0.50(-4.29%)
Apr 12, 2019 11.60 11.90 11.46 11.65 409,397 +0.14(+1.22%)
Apr 11, 2019 12.09 12.24 11.17 11.51 909,145 -0.79(-6.42%)
Apr 10, 2019 12.00 12.34 11.83 12.30 499,509 +0.55(+4.68%)
Apr 09, 2019 12.35 12.44 11.31 11.75 1,138,533 -0.42(-3.45%)
Apr 08, 2019 13.18 13.39 12.11 12.17 3,305,517 -1.06(-8.01%)
Apr 05, 2019 13.45 13.90 12.86 13.23 1,716,075 -0.42(-3.08%)
Apr 04, 2019 14.23 14.50 13.63 13.65 1,144,284 -0.33(-2.36%)
Apr 03, 2019 13.55 14.05 13.40 13.98 564,956 +0.43(+3.17%)
Apr 02, 2019 13.83 13.90 13.37 13.55 616,355 -0.14(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.