Indicators

Asante Gold Corp (CSE: ASE )

1.200 +0.010 (+0.84%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.890	1.890	1.870	1.880	6,001	-0.01(-0.53%)
Apr 28, 2022	1.910	1.910	1.860	1.890	106,610	-0.01(-0.53%)
Apr 27, 2022	1.890	1.930	1.870	1.900	47,095	+0.00(+0.00%)
Apr 26, 2022	1.770	1.910	1.770	1.900	44,115	+0.11(+6.15%)
Apr 25, 2022	1.910	1.920	1.650	1.790	216,882	-0.21(-10.50%)
Apr 22, 2022	2.070	2.070	1.990	2.000	56,560	-0.12(-5.66%)
Apr 21, 2022	2.140	2.150	2.060	2.120	77,545	-0.03(-1.40%)
Apr 20, 2022	2.150	2.160	2.100	2.150	58,902	-0.01(-0.46%)
Apr 19, 2022	2.260	2.260	2.085	2.160	122,563	-0.10(-4.42%)
Apr 18, 2022	2.230	2.260	2.230	2.260	76,180	+0.01(+0.44%)
Apr 14, 2022				2.250	0	-0.02(-0.88%)
Apr 13, 2022	2.250	2.290	2.250	2.270	32,118	+0.02(+0.89%)
Apr 12, 2022	2.200	2.250	2.190	2.250	223,800	+0.04(+1.81%)
Apr 11, 2022	2.170	2.220	2.140	2.210	100,046	+0.06(+2.79%)
Apr 08, 2022	2.130	2.200	2.110	2.150	190,900	+0.04(+1.90%)
Apr 07, 2022	2.080	2.120	2.020	2.110	203,637	+0.11(+5.50%)
Apr 06, 2022	2.000	2.010	1.950	2.000	221,733	+0.01(+0.50%)
Apr 05, 2022	1.970	2.020	1.950	1.990	135,024	+0.04(+2.05%)
Apr 04, 2022	1.920	1.990	1.910	1.950	230,564	+0.05(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.