Indicators

(TSV: FIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.800	2.800	2.790	2.800	24,400	-0.03(-1.06%)
Apr 29, 2019	2.800	2.830	2.800	2.830	31,700	-0.02(-0.70%)
Apr 26, 2019	2.800	2.850	2.790	2.850	29,500	+0.05(+1.79%)
Apr 25, 2019	2.800	2.990	2.790	2.800	112,983	+0.00(+0.00%)
Apr 24, 2019	2.810	2.810	2.790	2.800	27,050	+0.00(+0.00%)
Apr 23, 2019	2.860	2.860	2.750	2.800	40,696	-0.07(-2.44%)
Apr 22, 2019	2.870	2.870	2.870	2.870	100	+0.07(+2.50%)
Apr 18, 2019		2.800	2.800	2.800	0	+0.08(+2.94%)
Apr 16, 2019		2.720	2.720	2.720	0	-0.01(-0.37%)
Apr 15, 2019	2.710	2.730	2.700	2.730	5,472	+0.03(+1.11%)
Apr 12, 2019	2.700	2.700	2.690	2.700	33,900	+0.00(+0.00%)
Apr 11, 2019	2.700	2.700	2.700	2.700	6,325	+0.05(+1.89%)
Apr 10, 2019	2.560	2.700	2.560	2.650	9,443	+0.00(+0.00%)
Apr 09, 2019	2.660	2.660	2.650	2.650	4,100	+0.00(+0.00%)
Apr 08, 2019	2.700	2.700	2.640	2.650	15,850	-0.05(-1.85%)
Apr 05, 2019	2.500	2.700	2.500	2.700	43,256	+0.20(+8.00%)
Apr 04, 2019	2.500	2.510	2.490	2.500	20,650	+0.00(+0.00%)
Apr 03, 2019	2.260	2.500	2.260	2.500	96,642	+0.25(+11.11%)
Apr 02, 2019	2.250	2.250	2.250	2.250	8,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.