Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIGH )

0.5600 +0.0600 (+12.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.250 1.270 1.250 1.260 63,042 -0.03(-2.33%)
Apr 29, 2021 1.310 1.310 1.290 1.290 22,449 -0.01(-0.77%)
Apr 28, 2021 1.360 1.360 1.300 1.300 11,230 -0.06(-4.41%)
Apr 27, 2021 1.360 1.380 1.350 1.360 27,000 +0.00(+0.00%)
Apr 26, 2021 1.380 1.380 1.350 1.360 115,932 +0.01(+0.74%)
Apr 23, 2021 1.350 1.360 1.340 1.350 18,400 +0.00(+0.00%)
Apr 22, 2021 1.390 1.410 1.340 1.350 17,891 -0.04(-2.88%)
Apr 21, 2021 1.390 1.400 1.380 1.390 10,541 +0.00(+0.00%)
Apr 20, 2021 1.430 1.430 1.350 1.390 7,400 -0.01(-0.71%)
Apr 19, 2021 1.390 1.430 1.360 1.400 399,171 +0.02(+1.45%)
Apr 16, 2021 1.330 1.380 1.310 1.380 91,596 +0.09(+6.98%)
Apr 15, 2021 1.150 1.290 1.150 1.290 139,128 +0.14(+12.17%)
Apr 14, 2021 1.300 1.300 1.140 1.150 65,345 -0.06(-4.96%)
Apr 13, 2021 1.300 1.300 1.200 1.210 72,923 -0.09(-6.92%)
Apr 12, 2021 1.340 1.340 1.290 1.300 18,300 -0.04(-2.99%)
Apr 09, 2021 1.330 1.340 1.320 1.340 30,697 +0.03(+2.29%)
Apr 08, 2021 1.270 1.310 1.270 1.310 36,400 +0.06(+4.80%)
Apr 07, 2021 1.210 1.260 1.210 1.250 12,400 +0.05(+4.17%)
Apr 06, 2021 1.190 1.200 1.160 1.200 15,775 +0.04(+3.45%)
Apr 05, 2021 1.170 1.170 1.130 1.160 25,702 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.