Indicators

Atico Mining Corp (TSV: ATY )

0.2300 +0.0100 (+4.55%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7400	0.8300	0.7200	0.8300	120,090	+0.11(+15.28%)
Apr 27, 2017	0.6700	0.7200	0.6600	0.7200	51,400	+0.02(+2.86%)
Apr 26, 2017	0.6500	0.7000	0.6500	0.7000	147,700	+0.00(+0.00%)
Apr 25, 2017	0.6900	0.7300	0.6900	0.7000	67,345	-0.02(-2.78%)
Apr 24, 2017	0.7700	0.7700	0.6500	0.7200	236,618	-0.05(-6.49%)
Apr 21, 2017	0.7800	0.7800	0.7600	0.7700	22,661	-0.01(-1.28%)
Apr 20, 2017	0.7900	0.7900	0.7800	0.7800	31,025	-0.01(-1.27%)
Apr 19, 2017	0.7700	0.7900	0.7700	0.7900	20,259	-0.01(-1.25%)
Apr 18, 2017	0.7800	0.8000	0.7700	0.8000	51,900	+0.03(+3.90%)
Apr 17, 2017	0.7700	0.7900	0.7700	0.7700	61,709	+0.00(+0.00%)
Apr 13, 2017	0.7700	0.7900	0.7600	0.7700	80,200	-0.01(-1.28%)
Apr 12, 2017	0.8200	0.8200	0.7800	0.7800	82,000	-0.03(-3.70%)
Apr 11, 2017	0.8100	0.8200	0.7800	0.8100	84,105	-0.01(-1.22%)
Apr 10, 2017	0.7900	0.8200	0.7900	0.8200	75,300	+0.05(+6.49%)
Apr 07, 2017	0.7800	0.7800	0.7700	0.7700	6,700	-0.01(-1.28%)
Apr 06, 2017	0.8000	0.8100	0.7800	0.7800	30,600	+0.01(+1.30%)
Apr 05, 2017	0.7800	0.7900	0.7700	0.7700	27,100	-0.03(-3.75%)
Apr 04, 2017	0.8100	0.8200	0.7800	0.8000	78,045	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.