Indicators

Ballard Power Sys (TSX: BLDP )

4.110 -0.160 (-3.75%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.66	11.21	10.59	10.67	1,253,810	-0.14(-1.30%)
Apr 28, 2022	10.85	10.97	10.14	10.81	1,420,952	+0.16(+1.50%)
Apr 27, 2022	11.09	11.40	10.63	10.65	1,153,031	-0.37(-3.36%)
Apr 26, 2022	11.59	11.59	10.98	11.02	1,352,368	-0.55(-4.75%)
Apr 25, 2022	11.12	11.65	10.99	11.57	1,414,099	+0.32(+2.84%)
Apr 22, 2022	11.66	11.93	11.14	11.25	3,129,201	-0.32(-2.77%)
Apr 21, 2022	12.59	12.79	11.47	11.57	1,445,058	-0.89(-7.14%)
Apr 20, 2022	13.07	13.07	12.45	12.46	1,073,478	-0.63(-4.81%)
Apr 19, 2022	12.69	13.32	12.47	13.09	1,472,915	+0.58(+4.64%)
Apr 18, 2022	12.75	12.79	12.33	12.51	1,117,939	-0.30(-2.34%)
Apr 14, 2022				12.81	0	-0.39(-2.95%)
Apr 13, 2022	13.17	13.34	13.00	13.20	899,699	+0.09(+0.69%)
Apr 12, 2022	13.76	13.97	13.04	13.11	1,368,458	-0.50(-3.67%)
Apr 11, 2022	13.21	13.79	13.09	13.61	1,072,595	+0.21(+1.57%)
Apr 08, 2022	13.91	14.07	13.40	13.40	937,666	-0.58(-4.15%)
Apr 07, 2022	14.01	14.26	13.60	13.98	1,171,664	-0.03(-0.21%)
Apr 06, 2022	14.64	14.80	13.68	14.01	1,729,267	-0.89(-5.97%)
Apr 05, 2022	15.50	15.53	14.84	14.90	1,134,273	-0.60(-3.87%)
Apr 04, 2022	14.45	15.69	14.45	15.50	1,647,025	+1.05(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.