Indicators

Ballard Power Sys (TSX: BLDP )

4.170 -0.100 (-2.34%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.030	2.030	1.960	1.960	73,101	+0.00(+0.00%)
Apr 28, 2011	1.960	1.980	1.960	1.960	38,034	+0.00(+0.00%)
Apr 27, 2011	2.000	2.000	1.960	1.960	36,368	+0.00(+0.00%)
Apr 26, 2011	1.980	2.030	1.960	1.960	80,489	-0.02(-1.01%)
Apr 25, 2011	1.990	2.000	1.980	1.980	28,620	+0.00(+0.00%)
Apr 21, 2011	2.010	2.010	1.970	1.980	30,860	-0.02(-1.00%)
Apr 20, 2011	2.000	2.050	1.970	2.000	66,824	+0.00(+0.00%)
Apr 19, 2011	1.960	2.010	1.960	2.000	74,149	+0.02(+1.01%)
Apr 18, 2011	2.000	2.010	1.960	1.980	114,720	-0.04(-1.98%)
Apr 15, 2011	2.050	2.050	1.990	2.020	140,827	-0.03(-1.46%)
Apr 14, 2011	2.040	2.100	2.000	2.050	137,013	+0.02(+0.99%)
Apr 13, 2011	2.050	2.100	2.020	2.030	76,230	-0.04(-1.93%)
Apr 12, 2011	2.130	2.150	2.020	2.070	237,030	-0.08(-3.72%)
Apr 11, 2011	2.150	2.190	2.150	2.150	107,724	+0.00(+0.00%)
Apr 08, 2011	2.230	2.230	2.150	2.150	109,794	-0.04(-1.83%)
Apr 07, 2011	2.260	2.260	2.150	2.190	223,587	-0.07(-3.10%)
Apr 06, 2011	2.300	2.330	2.260	2.260	87,164	-0.05(-2.16%)
Apr 05, 2011	2.350	2.360	2.280	2.310	79,764	-0.04(-1.70%)
Apr 04, 2011	2.310	2.410	2.310	2.350	167,256	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.