Indicators

TransForce (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.00	18.00	17.79	17.87	184,405	-0.13(-0.72%)
Apr 27, 2012	18.19	18.19	17.91	18.00	358,681	+0.05(+0.28%)
Apr 26, 2012	17.33	18.57	17.30	17.95	698,604	+0.59(+3.40%)
Apr 25, 2012	17.33	17.41	17.19	17.36	156,250	+0.08(+0.46%)
Apr 24, 2012	17.17	17.44	17.06	17.28	128,915	+0.12(+0.70%)
Apr 23, 2012	17.30	17.35	17.01	17.16	316,094	-0.22(-1.27%)
Apr 20, 2012	17.44	17.44	17.30	17.38	70,305	+0.12(+0.70%)
Apr 19, 2012	17.49	17.58	17.26	17.26	178,127	-0.17(-0.98%)
Apr 18, 2012	17.00	17.44	16.99	17.43	187,812	+0.43(+2.53%)
Apr 17, 2012	16.95	17.04	16.90	17.00	52,858	+0.05(+0.29%)
Apr 16, 2012	17.00	17.10	16.92	16.95	58,806	-0.05(-0.29%)
Apr 13, 2012	17.05	17.11	16.86	17.00	172,134	-0.08(-0.47%)
Apr 12, 2012	17.09	17.11	16.90	17.08	153,310	+0.00(+0.00%)
Apr 11, 2012	16.77	17.25	16.75	17.08	509,298	+0.35(+2.09%)
Apr 10, 2012	17.12	17.15	16.64	16.73	300,713	-0.44(-2.56%)
Apr 09, 2012	17.11	17.20	17.09	17.17	94,866	+0.08(+0.47%)
Apr 05, 2012	17.10	17.17	16.95	17.09	176,883	-0.01(-0.06%)
Apr 04, 2012	17.05	17.20	17.00	17.10	331,023	+0.05(+0.29%)
Apr 03, 2012	16.87	17.09	16.84	17.05	227,295	+0.18(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.