Indicators

Sprott Inc (TSX: SII )

59.56 -1.27 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.480	4.510	4.300	4.490	110,182	-0.01(-0.22%)
Apr 27, 2012	4.590	4.600	4.500	4.500	60,739	-0.09(-1.96%)
Apr 26, 2012	4.590	4.650	4.550	4.590	207,228	+0.00(+0.00%)
Apr 25, 2012	4.700	4.720	4.530	4.590	282,185	-0.09(-1.92%)
Apr 24, 2012	4.700	4.740	4.660	4.680	348,205	-0.02(-0.43%)
Apr 23, 2012	4.600	4.740	4.600	4.700	196,186	-0.02(-0.42%)
Apr 20, 2012	4.590	4.780	4.580	4.720	129,402	+0.16(+3.51%)
Apr 19, 2012	4.550	4.630	4.530	4.560	77,288	-0.02(-0.44%)
Apr 18, 2012	4.590	4.590	4.460	4.580	40,568	-0.01(-0.22%)
Apr 17, 2012	4.570	4.650	4.480	4.590	59,035	-0.05(-1.08%)
Apr 16, 2012	4.640	4.680	4.460	4.640	43,835	-0.01(-0.22%)
Apr 13, 2012	4.820	4.820	4.620	4.650	85,930	-0.11(-2.31%)
Apr 12, 2012	4.670	4.860	4.670	4.760	151,636	+0.01(+0.21%)
Apr 11, 2012	4.980	5.000	4.670	4.750	145,611	-0.21(-4.23%)
Apr 10, 2012	4.920	5.030	4.920	4.960	62,795	-0.04(-0.80%)
Apr 09, 2012	5.110	5.230	4.980	5.000	121,055	-0.18(-3.47%)
Apr 05, 2012	5.390	5.440	5.070	5.180	171,751	-0.22(-4.07%)
Apr 04, 2012	5.400	5.500	5.260	5.400	99,540	-0.10(-1.82%)
Apr 03, 2012	5.830	5.900	5.490	5.500	1,644,788	-0.28(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.