Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Exploration & Production Corp (TSX: FEC )

8.670 -0.030 (-0.34%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.180 6.470 6.080 6.320 241,910 +0.05(+0.80%)
Apr 29, 2021 6.350 6.630 6.220 6.270 165,401 -0.04(-0.63%)
Apr 28, 2021 6.090 6.330 5.980 6.310 302,056 +0.25(+4.13%)
Apr 27, 2021 6.200 6.370 6.060 6.060 196,159 -0.14(-2.26%)
Apr 26, 2021 6.140 6.250 5.940 6.200 203,759 +0.01(+0.16%)
Apr 23, 2021 6.200 6.330 6.180 6.190 191,201 -0.01(-0.16%)
Apr 22, 2021 6.460 6.500 6.150 6.200 308,339 -0.15(-2.36%)
Apr 21, 2021 6.120 6.460 6.120 6.350 92,742 +0.10(+1.60%)
Apr 20, 2021 6.480 6.500 6.190 6.250 151,534 -0.25(-3.85%)
Apr 19, 2021 6.670 6.670 6.370 6.500 83,143 -0.07(-1.07%)
Apr 16, 2021 6.610 6.610 6.450 6.570 116,403 -0.01(-0.15%)
Apr 15, 2021 6.710 6.770 6.530 6.580 126,155 -0.16(-2.37%)
Apr 14, 2021 6.510 7.100 6.510 6.740 242,752 +0.14(+2.12%)
Apr 13, 2021 6.390 6.640 6.280 6.600 121,669 +0.22(+3.45%)
Apr 12, 2021 6.660 6.720 6.360 6.380 102,882 -0.25(-3.77%)
Apr 09, 2021 6.720 6.850 6.590 6.630 64,871 -0.11(-1.63%)
Apr 08, 2021 6.600 6.810 6.490 6.740 105,207 +0.09(+1.35%)
Apr 07, 2021 6.590 6.790 6.590 6.650 91,134 -0.05(-0.75%)
Apr 06, 2021 6.890 6.920 6.650 6.700 113,844 -0.04(-0.59%)
Apr 05, 2021 6.710 6.790 6.590 6.740 138,231 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.