Skip to main content

Purpose Bitcoin ETF Currency Hgd (TSX: BTCC )

12.28 -0.22 (-1.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.900 7.980 7.730 7.760 214,583 -0.33(-4.08%)
Apr 28, 2022 8.000 8.190 7.890 8.090 453,280 +0.20(+2.53%)
Apr 27, 2022 7.880 7.980 7.800 7.890 141,973 +0.15(+1.94%)
Apr 26, 2022 8.140 8.170 7.660 7.740 657,426 -0.43(-5.26%)
Apr 25, 2022 7.840 8.180 7.830 8.170 458,411 +0.17(+2.12%)
Apr 22, 2022 8.240 8.240 7.950 8.000 382,914 -0.36(-4.31%)
Apr 21, 2022 8.700 8.700 8.360 8.360 302,083 +0.00(+0.00%)
Apr 20, 2022 8.530 8.540 8.300 8.360 225,665 -0.04(-0.48%)
Apr 19, 2022 8.330 8.460 8.310 8.400 257,011 +0.15(+1.82%)
Apr 18, 2022 8.010 8.310 7.930 8.250 393,852 +0.18(+2.23%)
Apr 14, 2022 8.070 0 -0.27(-3.24%)
Apr 13, 2022 8.100 8.420 8.070 8.340 424,957 +0.37(+4.64%)
Apr 12, 2022 8.230 8.230 7.970 7.970 336,210 -0.15(-1.85%)
Apr 11, 2022 8.340 8.360 8.080 8.120 323,581 -0.55(-6.34%)
Apr 08, 2022 8.710 8.930 8.620 8.670 301,347 -0.14(-1.59%)
Apr 07, 2022 8.820 8.890 8.740 8.810 230,119 -0.09(-1.01%)
Apr 06, 2022 9.140 9.140 8.770 8.900 456,231 -0.44(-4.71%)
Apr 05, 2022 9.410 9.450 9.240 9.340 197,987 +0.01(+0.11%)
Apr 04, 2022 9.360 9.410 9.170 9.330 562,460 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.