Indicators

Purpose Bitcoin ETF Currency Hgd (TSX: BTCC )

12.28 -0.22 (-1.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.900	7.980	7.730	7.760	214,583	-0.33(-4.08%)
Apr 28, 2022	8.000	8.190	7.890	8.090	453,280	+0.20(+2.53%)
Apr 27, 2022	7.880	7.980	7.800	7.890	141,973	+0.15(+1.94%)
Apr 26, 2022	8.140	8.170	7.660	7.740	657,426	-0.43(-5.26%)
Apr 25, 2022	7.840	8.180	7.830	8.170	458,411	+0.17(+2.12%)
Apr 22, 2022	8.240	8.240	7.950	8.000	382,914	-0.36(-4.31%)
Apr 21, 2022	8.700	8.700	8.360	8.360	302,083	+0.00(+0.00%)
Apr 20, 2022	8.530	8.540	8.300	8.360	225,665	-0.04(-0.48%)
Apr 19, 2022	8.330	8.460	8.310	8.400	257,011	+0.15(+1.82%)
Apr 18, 2022	8.010	8.310	7.930	8.250	393,852	+0.18(+2.23%)
Apr 14, 2022				8.070	0	-0.27(-3.24%)
Apr 13, 2022	8.100	8.420	8.070	8.340	424,957	+0.37(+4.64%)
Apr 12, 2022	8.230	8.230	7.970	7.970	336,210	-0.15(-1.85%)
Apr 11, 2022	8.340	8.360	8.080	8.120	323,581	-0.55(-6.34%)
Apr 08, 2022	8.710	8.930	8.620	8.670	301,347	-0.14(-1.59%)
Apr 07, 2022	8.820	8.890	8.740	8.810	230,119	-0.09(-1.01%)
Apr 06, 2022	9.140	9.140	8.770	8.900	456,231	-0.44(-4.71%)
Apr 05, 2022	9.410	9.450	9.240	9.340	197,987	+0.01(+0.11%)
Apr 04, 2022	9.360	9.410	9.170	9.330	562,460	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.