Indicators

Andlauer Healthcare Group Inc (TSX: AND )

37.51 -0.63 (-1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.16	45.62	44.71	44.74	6,220	-0.86(-1.89%)
Apr 28, 2022	43.86	45.63	43.08	45.60	71,601	+1.55(+3.52%)
Apr 27, 2022	46.77	46.77	43.80	44.05	21,729	-2.23(-4.82%)
Apr 26, 2022	45.79	46.28	45.00	46.28	17,431	+0.56(+1.22%)
Apr 25, 2022	44.81	45.78	43.77	45.72	10,429	+0.56(+1.24%)
Apr 22, 2022	47.58	47.71	44.95	45.16	8,241	-2.63(-5.50%)
Apr 21, 2022	48.86	48.86	47.24	47.79	5,256	-0.73(-1.50%)
Apr 20, 2022	48.31	49.36	48.30	48.52	11,104	-0.13(-0.27%)
Apr 19, 2022	49.65	50.08	48.48	48.65	6,176	-0.78(-1.58%)
Apr 18, 2022	49.49	50.55	48.69	49.43	4,060	-1.47(-2.89%)
Apr 14, 2022				50.90	0	-0.90(-1.74%)
Apr 13, 2022	51.00	52.11	50.41	51.80	17,823	+0.80(+1.57%)
Apr 12, 2022	51.50	52.33	50.74	51.00	28,011	-0.77(-1.49%)
Apr 11, 2022	50.08	51.78	49.98	51.77	36,671	+2.10(+4.23%)
Apr 08, 2022	49.37	50.00	49.26	49.67	13,488	-0.23(-0.46%)
Apr 07, 2022	48.95	50.25	48.62	49.90	16,957	+1.22(+2.51%)
Apr 06, 2022	48.53	49.26	48.08	48.68	9,262	+0.06(+0.12%)
Apr 05, 2022	48.50	49.81	48.35	48.62	30,684	+0.19(+0.39%)
Apr 04, 2022	49.33	49.33	48.33	48.43	10,045	-1.17(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.