Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 31.01 31.19 30.72 30.98 28,733 +0.02(+0.06%)
Apr 29, 2019 31.22 31.22 30.83 30.96 14,269 -0.03(-0.10%)
Apr 26, 2019 30.79 31.20 30.77 30.99 26,094 +0.28(+0.91%)
Apr 25, 2019 31.07 31.07 30.36 30.71 24,022 -0.16(-0.52%)
Apr 24, 2019 30.35 30.99 30.33 30.87 22,764 +0.57(+1.88%)
Apr 23, 2019 30.36 30.55 30.04 30.30 13,395 +0.31(+1.03%)
Apr 22, 2019 30.34 30.34 29.86 29.99 24,270 +0.04(+0.13%)
Apr 18, 2019 29.95 29.95 29.95 0 +0.05(+0.17%)
Apr 17, 2019 30.75 30.75 29.75 29.90 22,881 -0.50(-1.64%)
Apr 16, 2019 30.96 30.96 30.35 30.40 24,890 +0.10(+0.33%)
Apr 15, 2019 30.01 30.53 30.01 30.30 20,914 +0.07(+0.23%)
Apr 12, 2019 30.20 30.25 30.03 30.23 23,452 +0.06(+0.20%)
Apr 11, 2019 29.77 30.26 29.77 30.17 25,371 +0.41(+1.38%)
Apr 10, 2019 29.35 29.98 29.35 29.76 29,525 +0.40(+1.36%)
Apr 09, 2019 29.69 29.69 29.32 29.36 22,537 -0.31(-1.04%)
Apr 08, 2019 30.29 30.29 29.57 29.67 15,894 -0.51(-1.69%)
Apr 05, 2019 29.79 30.20 29.75 30.18 33,536 +0.39(+1.31%)
Apr 04, 2019 29.91 29.99 29.51 29.79 15,961 +0.02(+0.07%)
Apr 03, 2019 29.60 29.96 29.44 29.77 25,504 +0.21(+0.71%)
Apr 02, 2019 29.20 29.59 29.03 29.56 25,009 +0.34(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.