Indicators

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.07	30.08	29.95	30.08	3,250	-0.07(-0.23%)
Apr 27, 2017	30.15	30.49	30.15	30.15	19,010	-0.11(-0.36%)
Apr 26, 2017	30.04	30.32	30.04	30.26	4,397	+0.11(+0.36%)
Apr 25, 2017	29.60	30.15	29.60	30.15	7,744	+0.69(+2.34%)
Apr 24, 2017	29.00	29.61	29.00	29.46	10,237	+0.52(+1.80%)
Apr 21, 2017	28.94	29.06	28.86	28.94	6,889	+0.13(+0.45%)
Apr 20, 2017	28.72	29.07	28.70	28.81	18,061	+0.02(+0.07%)
Apr 19, 2017	29.17	29.48	28.77	28.79	13,970	-0.29(-1.00%)
Apr 18, 2017	28.77	29.08	28.72	29.08	7,340	+0.50(+1.75%)
Apr 17, 2017	27.72	28.58	27.72	28.58	6,473	+0.35(+1.24%)
Apr 13, 2017	28.14	28.40	28.13	28.23	7,934	-0.02(-0.07%)
Apr 12, 2017	28.22	28.46	28.03	28.25	6,982	+0.19(+0.68%)
Apr 11, 2017	27.90	28.13	27.83	28.06	8,121	+0.16(+0.57%)
Apr 10, 2017	27.94	28.00	27.80	27.90	4,165	+0.28(+1.01%)
Apr 07, 2017	27.42	27.84	27.29	27.62	10,521	+0.20(+0.73%)
Apr 06, 2017	27.40	27.42	27.05	27.42	10,230	+0.03(+0.11%)
Apr 05, 2017	27.30	27.50	27.29	27.39	14,546	+0.39(+1.44%)
Apr 04, 2017	26.97	27.07	26.71	27.00	5,561	+0.35(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.