Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 35.58 35.58 35.58 35.58 100 -0.48(-1.33%)
Apr 29, 2015 36.00 36.09 36.00 36.06 900 -0.34(-0.95%)
Apr 28, 2015 36.41 36.41 36.41 36.41 100 +0.20(+0.54%)
Apr 27, 2015 36.91 37.19 36.21 36.21 2,750 -0.86(-2.32%)
Apr 24, 2015 37.49 37.49 37.07 37.07 800 -0.19(-0.51%)
Apr 23, 2015 36.75 37.26 36.71 37.26 663 +0.81(+2.22%)
Apr 22, 2015 36.45 36.80 36.45 36.45 500 +0.00(+0.00%)
Apr 21, 2015 37.34 37.34 36.45 36.45 400 -0.65(-1.75%)
Apr 20, 2015 37.28 37.30 37.10 37.10 900 +0.36(+0.97%)
Apr 17, 2015 36.02 36.74 36.01 36.74 350 +0.20(+0.53%)
Apr 16, 2015 37.84 37.84 36.49 36.55 1,300 -0.95(-2.53%)
Apr 15, 2015 37.27 37.50 37.27 37.50 3,400 +0.73(+1.99%)
Apr 14, 2015 36.83 36.83 36.35 36.77 3,200 -0.47(-1.26%)
Apr 13, 2015 37.08 37.24 37.08 37.24 500 -0.10(-0.27%)
Apr 10, 2015 37.37 38.07 37.27 37.34 24,750 -0.18(-0.48%)
Apr 09, 2015 37.58 37.61 37.38 37.52 13,800 +0.11(+0.29%)
Apr 08, 2015 37.02 37.54 37.02 37.41 1,740 -0.32(-0.85%)
Apr 07, 2015 37.75 37.95 37.73 37.73 2,000 +0.22(+0.59%)
Apr 06, 2015 37.19 38.20 37.19 37.51 9,212 +0.99(+2.71%)
Apr 02, 2015 36.52 36.52 36.52 0 -0.37(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.