Indicators

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	28.85	29.18	28.85	29.18	900	+0.32(+1.11%)
Apr 29, 2014	29.46	29.51	28.86	28.86	2,138	-1.65(-5.41%)
Apr 25, 2014		30.51	30.51	30.51	60	+0.13(+0.43%)
Apr 24, 2014	30.68	30.68	30.38	30.38	200	-0.43(-1.38%)
Apr 23, 2014	30.76	30.80	30.73	30.80	400	-0.07(-0.21%)
Apr 22, 2014	31.95	31.95	30.86	30.87	300	+0.02(+0.06%)
Apr 21, 2014	30.84	31.03	30.84	30.85	1,000	-0.30(-0.96%)
Apr 17, 2014		31.15	31.15	31.15	0	-0.12(-0.38%)
Apr 16, 2014	31.20	31.27	31.10	31.27	500	+0.23(+0.74%)
Apr 15, 2014	31.01	31.04	30.91	31.04	300	-0.27(-0.86%)
Apr 14, 2014	31.15	31.31	31.15	31.31	3,800	-0.12(-0.38%)
Apr 11, 2014	31.47	31.47	31.43	31.43	400	-0.25(-0.79%)
Apr 10, 2014	30.50	31.68	30.50	31.68	1,300	+1.03(+3.36%)
Apr 09, 2014	30.40	30.65	30.28	30.65	1,060	+0.15(+0.49%)
Apr 08, 2014	30.62	31.18	30.50	30.50	2,525	+0.02(+0.07%)
Apr 07, 2014	30.72	30.80	30.12	30.48	1,400	-0.21(-0.68%)
Apr 04, 2014	31.02	31.02	30.29	30.69	600	+0.20(+0.66%)
Apr 03, 2014	30.49	30.49	30.49	30.49	100	+0.38(+1.26%)
Apr 02, 2014	29.98	30.11	29.98	30.11	250	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.