Indicators

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0800	0.0850	0.0800	0.0800	33,380	+0.00(+0.00%)
Apr 27, 2018	0.0800	0.0800	0.0800	0.0800	77,000	+0.01(+6.67%)
Apr 26, 2018	0.0700	0.0750	0.0700	0.0750	70,450	+0.00(+7.14%)
Apr 25, 2018	0.0650	0.0700	0.0650	0.0700	219,000	+0.01(+7.69%)
Apr 24, 2018	0.0650	0.0650	0.0650	0.0650	50,000	+0.01(+8.33%)
Apr 23, 2018	0.0600	0.0600	0.0600	0.0600	37,000	+0.00(+0.00%)
Apr 17, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 16, 2018	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Apr 12, 2018		0.0600	0.0600	0.0600	585	+0.00(+0.00%)
Apr 11, 2018	0.0600	0.0600	0.0600	0.0600	8,700	+0.00(+0.00%)
Apr 10, 2018	0.0600	0.0600	0.0600	0.0600	31,000	+0.00(+0.00%)
Apr 09, 2018	0.0600	0.0600	0.0600	0.0600	70,000	+0.00(+0.00%)
Apr 05, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Apr 03, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.