Indicators

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0850	0.0850	0.0750	0.0800	163,864	-0.01(-15.79%)
Apr 28, 2016	0.0950	0.0950	0.0950	0.0950	6,050	+0.00(+0.00%)
Apr 25, 2016		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Apr 22, 2016	0.0850	0.0850	0.0850	0.0850	1,920	+0.01(+6.25%)
Apr 21, 2016	0.0850	0.0850	0.0800	0.0800	116,000	+0.00(+0.00%)
Apr 20, 2016	0.0800	0.0800	0.0800	0.0800	38,000	+0.01(+6.67%)
Apr 19, 2016	0.0750	0.0750	0.0750	0.0750	26,666	+0.00(+0.00%)
Apr 18, 2016	0.0750	0.0750	0.0750	0.0750	22,000	-0.01(-11.76%)
Apr 15, 2016	0.0850	0.0850	0.0850	0.0850	2,030	+0.01(+6.25%)
Apr 14, 2016	0.0800	0.0800	0.0750	0.0800	63,000	+0.01(+6.67%)
Apr 13, 2016	0.0800	0.0800	0.0750	0.0750	88,000	-0.01(-16.67%)
Apr 12, 2016	0.0850	0.0900	0.0800	0.0900	10,400	+0.00(+5.88%)
Apr 06, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 04, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.