Indicators

Ishares Jantzi Social Index ETF (TSX: XEN )

33.45 +0.12 (+0.36%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.78	24.78	24.63	24.63	6,578	-0.09(-0.36%)
Apr 27, 2018	24.72	24.72	24.72	24.72	813	+0.00(+0.00%)
Apr 26, 2018	24.56	24.72	24.56	24.72	1,450	+0.38(+1.56%)
Apr 24, 2018		24.34	24.34	24.34	85	-0.09(-0.37%)
Apr 23, 2018	24.29	24.43	24.29	24.43	3,120	+0.11(+0.45%)
Apr 20, 2018	24.28	24.33	24.28	24.32	5,806	+0.09(+0.37%)
Apr 19, 2018	24.30	24.30	24.21	24.23	3,440	-0.09(-0.37%)
Apr 18, 2018	24.19	24.32	24.19	24.32	775	+0.29(+1.21%)
Apr 17, 2018	24.03	24.03	24.03	24.03	338	+0.05(+0.21%)
Apr 16, 2018	24.00	24.01	23.97	23.98	2,224	+0.01(+0.04%)
Apr 13, 2018	23.97	23.97	23.97	23.97	4,089	-0.04(-0.17%)
Apr 12, 2018	24.02	24.07	24.01	24.01	3,267	-0.04(-0.17%)
Apr 11, 2018	24.05	24.05	24.05	24.05	4,064	-0.01(-0.04%)
Apr 10, 2018	24.06	24.06	24.06	24.06	2,106	+0.03(+0.12%)
Apr 09, 2018	24.03	24.03	24.03	24.03	4,033	-0.10(-0.41%)
Apr 06, 2018	24.13	24.13	24.13	24.13	270	-0.07(-0.29%)
Apr 05, 2018	23.89	24.20	23.89	24.20	1,099	+0.39(+1.64%)
Apr 04, 2018	23.74	23.81	23.58	23.81	1,019	-0.02(-0.08%)
Apr 03, 2018	23.90	23.90	23.83	23.83	5,143	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.