Indicators

Ishares Jantzi Social Index ETF (TSX: XEN )

33.45 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.56	20.64	20.56	20.64	1,851	+0.07(+0.34%)
Apr 28, 2016	20.54	20.57	20.54	20.57	422	+0.02(+0.10%)
Apr 27, 2016	20.55	20.55	20.55	20.55	3,285	+0.04(+0.20%)
Apr 26, 2016	20.49	20.51	20.49	20.51	2,989	+0.02(+0.10%)
Apr 25, 2016	20.56	20.56	20.49	20.49	3,572	-0.16(-0.77%)
Apr 22, 2016	20.67	20.67	20.65	20.65	474	+0.04(+0.19%)
Apr 21, 2016	20.61	20.61	20.61	20.61	363	-0.08(-0.39%)
Apr 20, 2016	20.69	20.69	20.69	20.69	1,426	+0.10(+0.49%)
Apr 19, 2016	20.59	20.59	20.59	20.59	741	+0.41(+2.03%)
Apr 18, 2016	20.18	20.18	20.18	20.18	1,433	-0.12(-0.59%)
Apr 15, 2016	20.30	20.30	20.30	20.30	195	-0.04(-0.20%)
Apr 13, 2016		20.34	20.34	20.34	99	+0.13(+0.64%)
Apr 12, 2016	19.97	20.21	19.97	20.21	593	+0.24(+1.20%)
Apr 11, 2016	19.89	19.97	19.89	19.97	1,330	+0.10(+0.50%)
Apr 08, 2016	19.88	19.88	19.87	19.87	2,757	+0.08(+0.40%)
Apr 07, 2016	19.79	19.79	19.79	19.79	403	+0.00(+0.00%)
Apr 06, 2016	19.82	19.82	19.72	19.79	5,508	-0.05(-0.25%)
Apr 05, 2016	19.84	19.84	19.84	19.84	1,987	-0.13(-0.65%)
Apr 04, 2016	20.09	20.09	19.97	19.97	4,116	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.