Indicators

Ishares Jantzi Social Index ETF (TSX: XEN )

33.57 +0.22 (+0.66%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		22.47	22.47	22.47	0	-0.27(-1.19%)
Apr 27, 2015		22.74	22.74	22.74	5	+0.22(+0.98%)
Apr 22, 2015		22.52	22.52	22.52	50	-0.08(-0.35%)
Apr 21, 2015	22.60	22.60	22.60	22.60	100	+0.08(+0.36%)
Apr 20, 2015	22.52	22.52	22.52	22.52	922	+0.09(+0.40%)
Apr 17, 2015	22.46	22.46	22.43	22.43	760	-0.22(-0.97%)
Apr 15, 2015		22.65	22.65	22.65	0	+0.18(+0.80%)
Apr 14, 2015	22.43	22.47	22.43	22.47	1,473	+0.00(+0.00%)
Apr 13, 2015	22.54	22.54	22.47	22.47	669	-0.01(-0.04%)
Apr 10, 2015	22.46	22.48	22.46	22.48	25,580	+0.24(+1.08%)
Apr 09, 2015	22.24	22.24	22.24	22.24	583	+0.01(+0.04%)
Apr 08, 2015	22.11	22.23	22.11	22.23	449	+0.01(+0.05%)
Apr 07, 2015	22.22	22.22	22.22	22.22	670	+0.41(+1.88%)
Apr 02, 2015		21.81	21.81	21.81	90	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.