Indicators

Ishares Jantzi Social Index ETF (TSX: XEN )

33.45 +0.12 (+0.36%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.19	19.19	19.15	19.15	7,020	+0.02(+0.10%)
Apr 28, 2011	19.16	19.16	19.13	19.13	820	-0.08(-0.42%)
Apr 27, 2011	19.26	19.26	19.13	19.21	607	-0.04(-0.21%)
Apr 26, 2011	19.21	19.25	19.21	19.25	500	+0.05(+0.26%)
Apr 25, 2011	19.21	19.20	19.20	19.20	450	+0.00(+0.00%)
Apr 21, 2011	19.20	19.20	19.20	19.20	500	+0.11(+0.58%)
Apr 20, 2011	19.10	19.10	19.07	19.09	958	+0.17(+0.90%)
Apr 19, 2011	18.87	18.92	18.87	18.92	700	+0.18(+0.96%)
Apr 18, 2011	18.92	18.92	18.74	18.74	5,150	-0.33(-1.73%)
Apr 15, 2011	19.01	19.07	19.01	19.07	5,514	+0.00(+0.00%)
Apr 14, 2011	19.07	19.07	19.07	19.07	124	-0.06(-0.31%)
Apr 13, 2011	19.17	19.17	19.10	19.13	1,695	+0.17(+0.90%)
Apr 12, 2011	18.96	18.96	18.96	18.96	300	-0.57(-2.92%)
Apr 11, 2011	19.53	19.53	19.53	19.53	598	-0.01(-0.05%)
Apr 08, 2011	19.54	19.54	19.54	19.54	100	+0.00(+0.00%)
Apr 07, 2011	19.54	19.54	19.54	19.54	30	+0.00(+0.00%)
Apr 06, 2011	19.62	19.62	19.50	19.54	7,020	-0.16(-0.81%)
Apr 05, 2011	19.73	19.73	19.70	19.70	978	-0.05(-0.25%)
Apr 04, 2011	19.75	19.75	19.75	19.75	200	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.