Indicators

Powell Inds Inc (NQ: POWL )

201.27 +16.54 (+8.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.36	39.66	39.26	39.47	21,100	-0.03(-0.07%)
Apr 27, 2023	38.71	39.73	38.71	39.50	38,409	+0.79(+2.04%)
Apr 26, 2023	39.13	39.62	38.35	38.71	89,789	-0.78(-1.97%)
Apr 25, 2023	39.16	41.03	39.16	39.49	72,802	+0.05(+0.12%)
Apr 24, 2023	38.70	40.27	38.42	39.44	45,463	+0.99(+2.56%)
Apr 21, 2023	39.42	39.53	38.33	38.45	157,759	-1.00(-2.55%)
Apr 20, 2023	39.17	39.63	39.06	39.46	50,768	+0.10(+0.25%)
Apr 19, 2023	40.36	40.42	39.21	39.36	72,929	-1.23(-3.03%)
Apr 18, 2023	41.49	41.74	40.38	40.59	49,296	-0.87(-2.09%)
Apr 17, 2023	40.90	41.65	40.90	41.46	41,917	+0.72(+1.77%)
Apr 14, 2023	40.76	41.07	40.56	40.74	32,399	+0.06(+0.15%)
Apr 13, 2023	40.48	41.04	40.24	40.68	42,135	+0.47(+1.18%)
Apr 12, 2023	40.49	40.93	40.01	40.20	41,110	+0.00(+0.00%)
Apr 11, 2023	40.32	40.79	39.41	40.20	47,112	+0.26(+0.64%)
Apr 10, 2023	38.69	40.05	38.69	39.95	46,787	+1.23(+3.18%)
Apr 06, 2023	38.94	39.19	38.53	38.72	51,894	+0.03(+0.08%)
Apr 05, 2023	39.24	39.24	38.29	38.69	49,663	-1.07(-2.70%)
Apr 04, 2023	41.75	41.75	39.49	39.76	41,001	-2.17(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.