Indicators

Powell Inds Inc (NQ: POWL )

201.27 +16.54 (+8.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.31	24.31	23.74	23.85	40,464	-0.45(-1.87%)
Apr 27, 2012	23.98	24.31	23.63	24.30	33,423	+0.59(+2.47%)
Apr 26, 2012	23.72	23.83	23.56	23.72	19,654	-0.15(-0.61%)
Apr 25, 2012	24.08	24.24	23.75	23.86	20,630	+0.04(+0.18%)
Apr 24, 2012	23.22	23.89	23.14	23.82	26,914	+0.58(+2.49%)
Apr 23, 2012	23.32	23.48	23.10	23.24	42,368	-0.59(-2.46%)
Apr 20, 2012	23.65	24.01	23.48	23.83	26,925	+0.47(+2.00%)
Apr 19, 2012	23.72	23.72	22.91	23.36	51,368	-0.27(-1.15%)
Apr 18, 2012	24.18	24.22	23.50	23.63	38,679	-0.75(-3.09%)
Apr 17, 2012	24.31	24.68	24.25	24.38	33,855	+0.35(+1.46%)
Apr 16, 2012	23.79	24.27	23.66	24.03	34,834	+0.34(+1.45%)
Apr 13, 2012	24.23	24.23	23.56	23.69	36,575	-0.69(-2.85%)
Apr 12, 2012	24.08	24.49	24.08	24.38	39,232	+0.21(+0.88%)
Apr 11, 2012	24.51	24.54	23.86	24.17	43,580	-0.05(-0.21%)
Apr 10, 2012	24.48	24.83	24.16	24.22	65,005	-0.28(-1.13%)
Apr 09, 2012	24.49	24.70	24.34	24.50	29,778	-0.50(-2.02%)
Apr 05, 2012	24.98	25.09	24.89	25.00	26,482	-0.07(-0.29%)
Apr 04, 2012	25.35	25.48	24.95	25.08	74,836	-0.56(-2.17%)
Apr 03, 2012	25.41	25.68	25.34	25.63	98,092	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.