Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 55.76 56.70 54.98 55.20 461,208 -1.12(-2.00%)
Apr 29, 2021 57.26 57.41 56.12 56.33 371,923 -0.10(-0.18%)
Apr 28, 2021 57.55 57.57 56.35 56.43 324,150 -0.79(-1.37%)
Apr 27, 2021 57.09 57.83 56.70 57.22 287,056 -0.08(-0.15%)
Apr 26, 2021 58.05 59.04 57.29 57.30 291,140 -0.20(-0.34%)
Apr 23, 2021 55.98 57.97 54.44 57.50 564,149 +2.81(+5.14%)
Apr 22, 2021 55.01 56.16 53.22 54.69 273,968 -0.77(-1.38%)
Apr 21, 2021 54.16 55.58 53.61 55.46 247,205 +1.08(+1.98%)
Apr 20, 2021 55.95 56.11 53.93 54.38 583,332 -1.86(-3.31%)
Apr 19, 2021 56.21 56.82 55.65 56.24 346,341 -0.10(-0.18%)
Apr 16, 2021 55.97 56.52 55.40 56.35 293,874 +1.25(+2.26%)
Apr 15, 2021 54.94 55.25 53.88 55.10 339,941 +0.20(+0.36%)
Apr 14, 2021 54.30 55.96 54.00 54.90 377,649 +0.18(+0.33%)
Apr 13, 2021 55.16 55.16 54.34 54.73 406,093 -0.76(-1.37%)
Apr 12, 2021 54.38 55.68 54.38 55.48 300,071 +0.97(+1.79%)
Apr 09, 2021 54.30 54.67 53.62 54.51 293,507 +0.58(+1.07%)
Apr 08, 2021 53.62 53.99 52.88 53.93 326,345 +0.11(+0.21%)
Apr 07, 2021 54.49 55.31 53.50 53.82 269,635 -0.43(-0.79%)
Apr 06, 2021 54.82 55.13 54.13 54.25 202,043 -0.71(-1.29%)
Apr 05, 2021 55.38 55.59 54.43 54.96 269,767 +0.38(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.