Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 37.35 37.60 37.04 37.34 366,064 +0.06(+0.16%)
Apr 29, 2019 37.22 37.86 37.19 37.28 377,000 +0.18(+0.47%)
Apr 26, 2019 36.52 37.10 35.82 37.10 218,083 +0.56(+1.54%)
Apr 25, 2019 36.70 36.84 36.15 36.54 193,056 -0.36(-0.97%)
Apr 24, 2019 36.46 37.05 36.26 36.90 199,399 +0.29(+0.79%)
Apr 23, 2019 35.75 36.93 35.52 36.61 353,998 +0.74(+2.05%)
Apr 22, 2019 36.75 36.75 35.35 35.88 386,789 -0.73(-1.99%)
Apr 18, 2019 37.09 37.33 36.33 36.60 307,734 -0.60(-1.63%)
Apr 17, 2019 37.23 37.29 36.64 37.21 215,315 +0.17(+0.45%)
Apr 16, 2019 36.67 37.21 36.59 37.04 371,477 +0.51(+1.39%)
Apr 15, 2019 37.22 37.37 36.47 36.53 209,328 -0.80(-2.14%)
Apr 12, 2019 36.95 37.50 36.69 37.33 238,614 +0.79(+2.16%)
Apr 11, 2019 36.88 37.04 36.41 36.54 169,043 -0.20(-0.55%)
Apr 10, 2019 35.91 36.74 35.86 36.74 373,392 +0.84(+2.34%)
Apr 09, 2019 36.54 36.73 35.85 35.90 279,842 -0.82(-2.24%)
Apr 08, 2019 36.84 37.08 36.61 36.73 310,346 -0.24(-0.64%)
Apr 05, 2019 36.65 37.10 36.57 36.96 372,638 +0.44(+1.22%)
Apr 04, 2019 36.06 36.56 35.15 36.52 231,487 +0.63(+1.75%)
Apr 03, 2019 36.17 36.27 35.72 35.89 210,982 +0.17(+0.46%)
Apr 02, 2019 35.70 35.85 35.41 35.73 243,257 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.