Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.050	4.240	4.010	4.230	1,259,793	+0.18(+4.44%)
Apr 28, 2011	4.000	4.070	3.980	4.050	249,124	+0.05(+1.25%)
Apr 27, 2011	3.880	4.000	3.790	4.000	410,044	+0.11(+2.83%)
Apr 26, 2011	3.760	3.890	3.750	3.890	319,987	+0.13(+3.46%)
Apr 25, 2011	3.770	3.790	3.750	3.760	159,998	-0.02(-0.53%)
Apr 21, 2011	3.800	3.810	3.750	3.780	156,282	+0.01(+0.27%)
Apr 20, 2011	3.800	3.810	3.750	3.770	200,196	+0.01(+0.27%)
Apr 19, 2011	3.760	3.790	3.750	3.760	201,865	+0.01(+0.27%)
Apr 18, 2011	3.770	3.780	3.750	3.750	339,227	-0.08(-2.09%)
Apr 15, 2011	3.810	3.840	3.760	3.830	278,963	-0.02(-0.52%)
Apr 14, 2011	3.750	3.850	3.750	3.850	229,897	+0.07(+1.85%)
Apr 13, 2011	3.760	3.800	3.760	3.780	273,882	+0.03(+0.80%)
Apr 12, 2011	3.850	3.850	3.750	3.750	502,880	-0.14(-3.60%)
Apr 11, 2011	3.920	3.970	3.865	3.890	230,538	-0.03(-0.77%)
Apr 08, 2011	3.930	3.970	3.880	3.920	355,764	+0.02(+0.51%)
Apr 07, 2011	4.010	4.050	3.890	3.900	425,026	-0.11(-2.74%)
Apr 06, 2011	4.000	4.140	3.950	4.010	999,530	+0.05(+1.26%)
Apr 05, 2011	3.750	3.970	3.750	3.960	610,962	+0.21(+5.60%)
Apr 04, 2011	3.780	3.780	3.700	3.750	181,188	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.