Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.800 2.850 2.430 2.430 753,673 -0.33(-11.96%)
Apr 29, 2008 2.940 2.940 2.740 2.760 548,989 -0.16(-5.48%)
Apr 28, 2008 2.850 2.930 2.830 2.920 222,183 +0.04(+1.39%)
Apr 25, 2008 2.830 2.880 2.800 2.880 207,560 +0.07(+2.49%)
Apr 24, 2008 2.840 2.860 2.690 2.810 267,264 -0.02(-0.71%)
Apr 23, 2008 2.870 2.870 2.800 2.830 194,303 -0.02(-0.70%)
Apr 22, 2008 2.800 2.860 2.700 2.850 311,491 +0.05(+1.79%)
Apr 21, 2008 2.760 2.850 2.710 2.800 239,120 +0.01(+0.36%)
Apr 18, 2008 2.830 2.870 2.700 2.790 308,099 +0.02(+0.72%)
Apr 17, 2008 2.780 2.860 2.760 2.770 183,414 -0.03(-1.07%)
Apr 16, 2008 2.760 2.850 2.720 2.800 366,728 +0.10(+3.70%)
Apr 15, 2008 2.640 2.930 2.640 2.700 689,774 +0.08(+3.05%)
Apr 14, 2008 2.780 2.800 2.600 2.620 558,200 -0.17(-6.09%)
Apr 11, 2008 2.890 2.890 2.750 2.790 235,909 -0.09(-3.12%)
Apr 10, 2008 2.780 2.930 2.780 2.880 351,231 +0.10(+3.60%)
Apr 09, 2008 3.000 3.000 2.750 2.780 427,619 -0.09(-3.14%)
Apr 08, 2008 2.950 3.000 2.800 2.870 998,579 -0.11(-3.69%)
Apr 07, 2008 3.090 3.120 2.960 2.980 336,023 -0.08(-2.61%)
Apr 04, 2008 3.020 3.150 3.000 3.060 600,960 +0.06(+2.00%)
Apr 03, 2008 2.970 3.020 2.940 3.000 272,936 +0.00(+0.00%)
Apr 02, 2008 2.980 3.020 2.920 3.000 397,693 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.