Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.000	3.040	2.940	3.040	183,300	+0.08(+2.70%)
Apr 27, 2006	2.960	3.050	2.940	2.960	241,311	-0.03(-1.00%)
Apr 26, 2006	3.000	3.050	2.980	2.990	363,967	+0.01(+0.34%)
Apr 25, 2006	3.020	3.050	2.900	2.980	349,853	-0.07(-2.30%)
Apr 24, 2006	2.800	3.050	2.760	3.050	901,322	+0.25(+8.93%)
Apr 21, 2006	2.790	2.800	2.700	2.800	205,553	+0.09(+3.32%)
Apr 20, 2006	2.750	2.790	2.680	2.710	226,977	-0.03(-1.09%)
Apr 19, 2006	2.570	2.750	2.520	2.740	507,626	+0.20(+7.87%)
Apr 18, 2006	2.590	2.610	2.480	2.540	407,747	-0.08(-3.05%)
Apr 17, 2006	2.630	2.640	2.550	2.620	223,857	+0.01(+0.38%)
Apr 13, 2006	2.610	2.730	2.550	2.610	279,219	-0.04(-1.51%)
Apr 12, 2006	2.740	2.850	2.610	2.650	319,824	-0.09(-3.28%)
Apr 11, 2006	2.900	2.900	2.730	2.740	149,305	-0.09(-3.18%)
Apr 10, 2006	2.930	3.000	2.820	2.830	156,862	-0.09(-3.08%)
Apr 07, 2006	2.970	3.050	2.880	2.920	141,129	-0.09(-2.99%)
Apr 06, 2006	3.080	3.090	2.920	3.010	302,976	-0.04(-1.31%)
Apr 05, 2006	2.800	3.050	2.800	3.050	459,087	+0.24(+8.54%)
Apr 04, 2006	2.900	2.950	2.770	2.810	116,029	-0.10(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.