Indicators

Astronova Inc (NQ: ALOT )

14.10 -0.08 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.12	13.88	12.92	13.28	171,687	+0.18(+1.34%)
Apr 28, 2016	13.09	13.11	12.88	13.10	25,185	+0.15(+1.14%)
Apr 27, 2016	13.21	13.38	12.50	12.96	20,419	-0.01(-0.07%)
Apr 26, 2016	12.92	13.16	12.54	12.97	9,187	-0.01(-0.07%)
Apr 25, 2016	13.02	13.04	12.80	12.97	3,132	+0.09(+0.72%)
Apr 22, 2016	13.32	13.32	12.72	12.88	2,313	-0.08(-0.64%)
Apr 21, 2016	13.35	13.40	12.96	12.97	11,267	+0.02(+0.14%)
Apr 20, 2016	12.91	13.09	12.82	12.95	28,201	+0.08(+0.65%)
Apr 19, 2016	12.61	12.87	12.61	12.86	20,136	-0.01(-0.07%)
Apr 18, 2016	12.30	13.37	12.30	12.87	10,138	+0.44(+3.57%)
Apr 15, 2016	12.64	12.95	12.43	12.43	2,435	-0.23(-1.83%)
Apr 14, 2016	12.56	12.96	12.38	12.66	50,523	+0.19(+1.56%)
Apr 13, 2016	12.21	12.47	12.21	12.47	9,408	+0.14(+1.13%)
Apr 12, 2016	12.45	12.45	12.03	12.33	2,793	-0.15(-1.19%)
Apr 07, 2016	12.22	12.47	12.47	12.47	87	-0.04(-0.30%)
Apr 06, 2016	12.63	12.63	12.49	12.51	4,775	-0.16(-1.24%)
Apr 05, 2016	12.67	12.67	12.67	12.67	128	-0.01(-0.07%)
Apr 04, 2016	13.27	13.27	12.63	12.68	5,481	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.