Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.250	6.265	6.070	6.070	426,588	-0.18(-2.88%)
Apr 27, 2012	6.340	6.350	6.180	6.250	524,924	-0.08(-1.26%)
Apr 26, 2012	6.380	6.420	6.310	6.330	307,912	-0.07(-1.09%)
Apr 25, 2012	6.450	6.640	6.380	6.400	378,390	+0.02(+0.31%)
Apr 24, 2012	6.290	6.480	6.270	6.380	337,919	+0.09(+1.43%)
Apr 23, 2012	6.350	6.420	6.200	6.290	398,729	-0.19(-2.93%)
Apr 20, 2012	6.410	6.560	6.320	6.480	471,413	+0.15(+2.37%)
Apr 19, 2012	6.430	6.470	6.290	6.330	994,833	-0.11(-1.71%)
Apr 18, 2012	6.470	6.570	6.400	6.440	650,233	+0.15(+2.38%)
Apr 17, 2012	6.130	6.360	6.100	6.290	361,297	+0.24(+3.97%)
Apr 16, 2012	6.270	6.300	6.050	6.050	291,478	-0.19(-3.04%)
Apr 13, 2012	6.220	6.250	6.070	6.240	259,002	-0.03(-0.48%)
Apr 12, 2012	5.990	6.300	5.960	6.270	302,456	+0.29(+4.85%)
Apr 11, 2012	6.000	6.040	5.930	5.980	344,262	+0.05(+0.84%)
Apr 10, 2012	6.060	6.140	5.900	5.930	503,906	-0.13(-2.15%)
Apr 09, 2012	6.090	6.260	6.030	6.060	495,113	-0.18(-2.88%)
Apr 05, 2012	6.100	6.310	6.100	6.240	278,746	+0.13(+2.13%)
Apr 04, 2012	6.220	6.240	6.030	6.110	414,487	-0.17(-2.71%)
Apr 03, 2012	6.450	6.450	6.260	6.280	246,575	-0.18(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.