Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.810	8.910	8.620	8.830	361,240	+0.07(+0.80%)
Apr 28, 2011	8.810	8.990	8.710	8.760	456,943	-0.06(-0.68%)
Apr 27, 2011	8.760	8.830	8.570	8.820	373,470	+0.04(+0.40%)
Apr 26, 2011	8.730	8.870	8.650	8.785	484,470	+0.09(+0.98%)
Apr 25, 2011	8.580	8.740	8.540	8.700	423,280	+0.16(+1.87%)
Apr 21, 2011	8.510	8.730	8.440	8.540	1,286,327	+0.06(+0.71%)
Apr 20, 2011	8.420	8.500	8.370	8.480	395,765	+0.19(+2.29%)
Apr 19, 2011	8.400	8.420	8.250	8.290	424,362	-0.07(-0.84%)
Apr 18, 2011	8.250	8.460	8.070	8.360	756,368	-0.06(-0.71%)
Apr 15, 2011	8.420	8.620	8.320	8.420	592,683	-0.02(-0.24%)
Apr 14, 2011	8.160	8.450	8.145	8.440	920,956	+0.28(+3.43%)
Apr 13, 2011	8.400	8.500	8.110	8.160	1,261,140	-0.19(-2.28%)
Apr 12, 2011	8.540	8.550	8.320	8.350	755,375	-0.23(-2.68%)
Apr 11, 2011	8.800	8.900	8.550	8.580	692,692	-0.22(-2.50%)
Apr 08, 2011	8.940	8.980	8.750	8.800	395,094	-0.13(-1.46%)
Apr 07, 2011	8.910	9.010	8.780	8.930	818,191	+0.05(+0.56%)
Apr 06, 2011	9.070	9.210	8.750	8.880	1,313,322	-0.17(-1.93%)
Apr 05, 2011	9.220	9.270	8.980	9.055	1,771,115	-0.33(-3.46%)
Apr 04, 2011	9.670	9.700	9.210	9.380	1,348,407	-0.52(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.