Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.400	6.440	6.280	6.355	132,400	-0.04(-0.70%)
Apr 27, 2006	6.450	6.600	6.380	6.400	109,915	-0.04(-0.62%)
Apr 26, 2006	6.350	6.440	6.330	6.440	69,473	+0.07(+1.10%)
Apr 25, 2006	6.500	6.530	6.190	6.370	214,923	-0.08(-1.24%)
Apr 24, 2006	6.410	6.470	6.350	6.450	166,572	+0.01(+0.16%)
Apr 21, 2006	6.620	6.730	6.390	6.440	299,806	-0.24(-3.59%)
Apr 20, 2006	6.640	6.790	6.620	6.680	204,019	+0.01(+0.23%)
Apr 19, 2006	6.800	6.990	6.650	6.665	680,858	-0.10(-1.55%)
Apr 18, 2006	6.710	6.790	6.600	6.770	273,100	+0.06(+0.89%)
Apr 17, 2006	6.800	6.800	6.590	6.710	192,269	-0.09(-1.32%)
Apr 13, 2006	6.760	6.850	6.650	6.800	218,189	+0.08(+1.19%)
Apr 12, 2006	6.330	6.750	6.330	6.720	325,214	+0.39(+6.16%)
Apr 11, 2006	6.171	6.400	6.171	6.330	247,108	+0.11(+1.77%)
Apr 10, 2006	6.370	6.370	6.140	6.220	223,627	-0.12(-1.89%)
Apr 07, 2006	6.560	6.580	6.280	6.340	272,266	-0.16(-2.46%)
Apr 06, 2006	6.520	6.590	6.400	6.500	340,269	+0.00(+0.00%)
Apr 05, 2006	6.560	6.630	6.340	6.500	194,107	-0.03(-0.46%)
Apr 04, 2006	6.439	6.560	6.370	6.530	177,055	+0.10(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.