Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.960 8.090 7.710 8.000 120,600 -0.16(-1.96%)
Apr 29, 2004 8.120 8.450 7.950 8.160 48,000 +0.05(+0.62%)
Apr 28, 2004 7.930 8.650 7.850 8.110 58,400 -0.33(-3.91%)
Apr 27, 2004 8.721 8.750 8.370 8.440 68,600 -0.29(-3.32%)
Apr 26, 2004 8.929 8.970 8.680 8.730 47,400 -0.14(-1.58%)
Apr 23, 2004 8.810 8.900 8.630 8.870 67,000 +0.13(+1.49%)
Apr 22, 2004 8.510 8.820 8.500 8.740 68,700 -0.04(-0.46%)
Apr 21, 2004 8.350 8.810 8.350 8.780 67,600 +0.29(+3.42%)
Apr 20, 2004 8.390 8.790 8.310 8.490 71,900 +0.00(+0.00%)
Apr 19, 2004 8.140 8.650 8.110 8.490 48,500 +0.19(+2.29%)
Apr 16, 2004 8.440 8.600 8.010 8.300 76,500 -0.20(-2.35%)
Apr 15, 2004 8.650 8.675 8.000 8.500 90,400 -0.20(-2.30%)
Apr 14, 2004 8.270 8.890 8.200 8.700 48,800 +0.57(+7.01%)
Apr 13, 2004 8.100 8.340 7.600 8.130 93,000 +0.16(+2.01%)
Apr 12, 2004 7.901 8.330 7.660 7.970 253,900 -0.35(-4.21%)
Apr 08, 2004 8.650 8.650 8.200 8.320 139,800 -0.37(-4.26%)
Apr 07, 2004 8.570 8.730 8.400 8.690 70,200 +0.08(+0.93%)
Apr 06, 2004 8.750 8.800 7.730 8.610 198,000 -0.14(-1.60%)
Apr 05, 2004 8.499 8.750 8.000 8.750 195,100 +0.37(+4.42%)
Apr 02, 2004 7.870 8.471 7.870 8.380 135,700 +0.52(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.