Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.02	39.66	39.02	39.46	860,785	+0.62(+1.60%)
Apr 28, 2011	37.99	39.30	37.78	38.84	1,091,551	+1.07(+2.83%)
Apr 27, 2011	37.34	37.85	37.12	37.77	560,694	+0.52(+1.40%)
Apr 26, 2011	37.65	37.70	37.17	37.25	859,234	-0.41(-1.09%)
Apr 25, 2011	37.13	37.66	36.90	37.66	917,273	+0.70(+1.89%)
Apr 21, 2011	37.06	37.07	36.80	36.96	274,338	-0.05(-0.14%)
Apr 20, 2011	36.43	37.04	36.40	37.01	677,595	+0.91(+2.52%)
Apr 19, 2011	35.79	36.19	35.66	36.10	775,304	+0.43(+1.21%)
Apr 18, 2011	35.27	35.78	35.26	35.67	441,940	-0.14(-0.39%)
Apr 15, 2011	35.72	36.08	35.56	35.81	617,957	+0.18(+0.49%)
Apr 14, 2011	35.59	35.79	35.51	35.63	486,863	-0.20(-0.54%)
Apr 13, 2011	35.87	35.99	35.76	35.83	442,351	+0.17(+0.48%)
Apr 12, 2011	35.46	35.73	35.37	35.66	579,997	-0.03(-0.08%)
Apr 11, 2011	35.41	35.71	35.34	35.69	455,671	+0.23(+0.65%)
Apr 08, 2011	35.60	35.73	35.37	35.46	790,691	-0.10(-0.28%)
Apr 07, 2011	35.56	35.70	35.28	35.56	1,173,169	-0.06(-0.17%)
Apr 06, 2011	35.79	35.82	35.57	35.62	851,137	+0.03(+0.08%)
Apr 05, 2011	35.62	36.02	35.48	35.59	643,857	-0.19(-0.53%)
Apr 04, 2011	35.59	35.88	35.44	35.78	615,506	+0.32(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.