Indicators

Cardiovascular Syst (NQ: CSII )

20.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.80	19.80	18.62	18.70	413,253	-0.98(-4.98%)
Apr 28, 2022	20.25	20.25	19.02	19.68	171,983	-0.29(-1.45%)
Apr 27, 2022	20.76	20.95	19.90	19.97	223,392	-0.79(-3.81%)
Apr 26, 2022	21.09	21.34	20.57	20.76	241,932	-0.58(-2.72%)
Apr 25, 2022	20.65	21.41	20.65	21.34	210,643	+0.69(+3.34%)
Apr 22, 2022	20.96	21.15	20.13	20.65	230,888	-0.49(-2.32%)
Apr 21, 2022	22.10	22.35	21.07	21.14	280,197	-0.70(-3.21%)
Apr 20, 2022	21.65	22.26	21.64	21.84	253,857	-0.03(-0.14%)
Apr 19, 2022	20.94	22.43	20.94	21.87	215,094	+0.97(+4.64%)
Apr 18, 2022	21.66	21.66	20.60	20.90	275,077	-0.63(-2.93%)
Apr 14, 2022	22.38	22.65	21.33	21.53	202,672	-0.52(-2.36%)
Apr 13, 2022	22.12	22.28	21.23	22.05	239,994	+0.24(+1.10%)
Apr 12, 2022	21.20	21.89	21.11	21.81	181,803	+0.83(+3.96%)
Apr 11, 2022	21.66	21.85	20.78	20.98	258,690	-0.82(-3.76%)
Apr 08, 2022	22.65	22.85	21.70	21.80	216,208	-1.23(-5.34%)
Apr 07, 2022	22.36	23.37	22.18	23.03	234,398	+0.71(+3.18%)
Apr 06, 2022	22.22	22.46	21.39	22.32	460,099	-0.17(-0.76%)
Apr 05, 2022	22.68	23.33	22.30	22.49	174,013	-0.43(-1.88%)
Apr 04, 2022	23.30	23.30	22.32	22.92	208,482	-0.42(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.