Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nucana Plc ADR (NQ: NCNA )

3.360 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.400 4.430 4.310 4.340 80,900 -0.09(-2.03%)
Apr 29, 2021 4.620 4.620 4.290 4.430 93,788 -0.12(-2.64%)
Apr 28, 2021 4.320 4.610 4.280 4.550 154,254 +0.25(+5.81%)
Apr 27, 2021 4.600 4.600 4.290 4.300 109,913 -0.25(-5.49%)
Apr 26, 2021 4.390 4.580 4.281 4.550 134,015 +0.21(+4.84%)
Apr 23, 2021 4.330 4.370 4.230 4.340 53,400 +0.06(+1.40%)
Apr 22, 2021 4.280 4.380 4.220 4.280 86,377 +0.05(+1.18%)
Apr 21, 2021 4.020 4.230 4.000 4.230 85,948 +0.20(+4.96%)
Apr 20, 2021 4.150 4.190 3.950 4.030 144,930 -0.14(-3.36%)
Apr 19, 2021 4.240 4.270 4.060 4.170 139,955 -0.12(-2.80%)
Apr 16, 2021 4.340 4.370 4.110 4.290 176,900 -0.05(-1.15%)
Apr 15, 2021 4.440 4.530 4.340 4.340 145,044 -0.08(-1.81%)
Apr 14, 2021 4.310 4.480 4.300 4.420 263,540 +0.11(+2.55%)
Apr 13, 2021 4.350 4.400 4.230 4.310 175,576 -0.03(-0.69%)
Apr 12, 2021 4.400 4.400 4.160 4.340 325,454 +0.02(+0.46%)
Apr 09, 2021 4.600 4.610 4.250 4.320 305,700 -0.31(-6.70%)
Apr 08, 2021 4.690 4.760 4.500 4.630 245,257 +0.02(+0.43%)
Apr 07, 2021 4.890 4.910 4.580 4.610 185,035 -0.28(-5.73%)
Apr 06, 2021 5.000 5.000 4.830 4.890 122,152 -0.14(-2.78%)
Apr 05, 2021 5.080 5.120 4.960 5.030 79,349 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.