Skip to main content

Uniti Group Inc (NQ: UNIT )

2.670 -0.080 (-2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.253 8.384 8.239 8.304 2,204,849 +0.01(+0.18%)
Apr 29, 2021 8.173 8.290 8.097 8.290 1,821,355 +0.15(+1.88%)
Apr 28, 2021 8.202 8.333 8.115 8.137 8,040,374 -0.05(-0.62%)
Apr 27, 2021 8.159 8.195 7.969 8.188 4,582,984 +0.06(+0.72%)
Apr 26, 2021 7.976 8.166 7.918 8.129 1,659,326 +0.15(+1.82%)
Apr 23, 2021 7.976 8.006 7.896 7.984 1,324,474 +0.06(+0.78%)
Apr 22, 2021 7.896 8.006 7.853 7.922 1,443,180 +0.02(+0.23%)
Apr 21, 2021 7.787 7.947 7.758 7.904 1,462,616 +0.09(+1.21%)
Apr 20, 2021 7.794 7.904 7.743 7.809 1,599,203 -0.04(-0.46%)
Apr 19, 2021 7.860 7.940 7.794 7.845 1,554,437 -0.05(-0.65%)
Apr 16, 2021 7.918 7.929 7.809 7.896 1,525,726 -0.02(-0.28%)
Apr 15, 2021 7.787 7.925 7.743 7.918 1,446,233 +0.17(+2.26%)
Apr 14, 2021 7.700 7.918 7.670 7.743 1,344,599 +0.04(+0.57%)
Apr 13, 2021 7.692 7.801 7.649 7.700 1,940,768 -0.01(-0.09%)
Apr 12, 2021 7.794 7.820 7.634 7.707 2,180,202 -0.11(-1.40%)
Apr 09, 2021 7.860 7.874 7.700 7.816 1,574,186 -0.04(-0.56%)
Apr 08, 2021 7.962 8.049 7.838 7.860 1,463,900 -0.05(-0.69%)
Apr 07, 2021 8.137 8.137 7.889 7.915 1,561,875 -0.19(-2.38%)
Apr 06, 2021 8.195 8.231 8.046 8.108 1,580,066 -0.10(-1.20%)
Apr 05, 2021 8.328 8.457 8.144 8.206 1,723,605 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.