Indicators

Xtl Biopharma ADR (NQ: XTLB )

2.660 -0.140 (-5.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.200	1.200	1.120	1.120	1,659	-0.09(-7.12%)
Apr 27, 2023	1.220	1.220	1.151	1.206	809	+0.01(+0.50%)
Apr 26, 2023	1.240	1.275	1.098	1.200	1,588	-0.02(-1.65%)
Apr 24, 2023				1.220	40	+0.00(+0.01%)
Apr 21, 2023	1.260	1.335	1.220	1.220	4,879	-0.05(-3.94%)
Apr 20, 2023	1.270	1.320	1.155	1.270	12,577	-0.10(-7.18%)
Apr 19, 2023	1.226	1.368	1.218	1.368	15,396	+0.11(+8.60%)
Apr 18, 2023	1.250	1.410	1.230	1.260	25,547	-0.06(-4.55%)
Apr 17, 2023	1.244	1.540	1.244	1.320	69,705	+0.09(+7.00%)
Apr 14, 2023	1.180	1.234	1.177	1.234	2,310	-0.05(-3.62%)
Apr 13, 2023	1.234	1.280	1.234	1.280	1,156	+0.07(+5.79%)
Apr 12, 2023	1.222	1.222	1.210	1.210	780	-0.06(-4.72%)
Apr 11, 2023	1.270	1.270	1.270	1.270	169	-0.01(-0.78%)
Apr 10, 2023	1.280	1.280	1.280	1.280	367	+0.01(+0.90%)
Apr 06, 2023	1.140	1.269	1.140	1.269	1,743	+0.06(+4.67%)
Apr 05, 2023	1.190	1.212	1.190	1.212	667	-0.05(-3.81%)
Apr 04, 2023	1.270	1.270	1.230	1.260	2,105	-0.04(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.