Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.73	13.85	13.61	13.62	1,620,737	-0.13(-0.96%)
Apr 27, 2007	13.69	14.18	13.52	13.76	2,244,529	+0.50(+3.80%)
Apr 26, 2007	13.41	13.41	13.18	13.25	446,178	-0.07(-0.51%)
Apr 25, 2007	13.28	13.38	13.18	13.32	338,282	+0.07(+0.52%)
Apr 24, 2007	13.20	13.34	13.06	13.25	321,270	+0.09(+0.71%)
Apr 23, 2007	13.09	13.24	13.08	13.16	468,657	+0.10(+0.75%)
Apr 20, 2007	13.18	13.20	12.99	13.06	351,822	-0.03(-0.22%)
Apr 19, 2007	13.04	13.18	12.88	13.09	312,873	-0.04(-0.30%)
Apr 18, 2007	13.22	13.28	13.11	13.13	308,994	-0.12(-0.92%)
Apr 17, 2007	13.19	13.30	13.15	13.25	228,352	+0.05(+0.37%)
Apr 16, 2007	12.93	13.23	12.92	13.20	695,659	+0.30(+2.31%)
Apr 13, 2007	12.92	12.92	12.82	12.90	821,565	-0.00(-0.04%)
Apr 12, 2007	12.96	13.01	12.88	12.91	697,134	-0.05(-0.38%)
Apr 11, 2007	13.09	13.12	12.85	12.96	738,091	-0.17(-1.27%)
Apr 10, 2007	13.14	13.28	13.04	13.12	508,536	-0.06(-0.48%)
Apr 09, 2007	13.22	13.27	13.06	13.19	493,041	-0.05(-0.41%)
Apr 05, 2007	13.13	13.32	13.04	13.24	756,396	+0.02(+0.15%)
Apr 04, 2007	12.94	13.25	12.89	13.22	1,655,733	+0.31(+2.38%)
Apr 03, 2007	12.74	12.94	12.71	12.91	977,455	+0.20(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.