Indicators

Short-Term Corp Bond Ishares ETF (NQ: IGSB )

51.02 -0.08 (-0.16%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.83	47.92	47.80	47.84	4,057,003	-0.12(-0.25%)
Apr 28, 2022	48.00	48.02	47.92	47.96	4,221,622	-0.08(-0.16%)
Apr 27, 2022	48.14	48.16	48.02	48.04	4,711,173	-0.08(-0.18%)
Apr 26, 2022	48.14	48.23	48.08	48.12	4,406,675	+0.07(+0.14%)
Apr 25, 2022	47.97	48.11	47.97	48.06	3,627,986	+0.20(+0.41%)
Apr 22, 2022	47.73	47.90	47.69	47.86	5,535,494	+0.01(+0.02%)
Apr 21, 2022	47.99	47.99	47.79	47.85	3,173,424	-0.19(-0.39%)
Apr 20, 2022	48.01	48.07	48.01	48.04	3,656,300	+0.07(+0.14%)
Apr 19, 2022	48.07	48.08	47.95	47.97	3,094,181	-0.19(-0.39%)
Apr 18, 2022	48.18	48.21	48.14	48.16	3,356,044	-0.05(-0.10%)
Apr 14, 2022	48.33	48.35	48.20	48.21	2,659,455	-0.14(-0.29%)
Apr 13, 2022	48.33	48.39	48.31	48.35	4,540,601	+0.08(+0.16%)
Apr 12, 2022	48.26	48.34	48.25	48.27	3,240,291	+0.13(+0.27%)
Apr 11, 2022	48.13	48.18	48.12	48.14	3,263,197	-0.05(-0.10%)
Apr 08, 2022	48.18	48.24	48.12	48.19	4,549,153	-0.11(-0.23%)
Apr 07, 2022	48.34	48.37	48.28	48.30	4,296,657	+0.05(+0.10%)
Apr 06, 2022	48.22	48.35	48.13	48.25	8,973,416	-0.07(-0.14%)
Apr 05, 2022	48.48	48.48	48.30	48.32	7,110,338	-0.19(-0.39%)
Apr 04, 2022	48.47	48.51	48.43	48.51	3,047,317	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.