Indicators

Pulmatrix Inc (NQ: PULM )

1.920 -0.060 (-3.03%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	566.00	566.00	536.00	552.00	1,166	-14.00(-2.47%)
Apr 27, 2017	582.00	592.00	556.20	566.00	1,600	-12.00(-2.08%)
Apr 26, 2017	536.00	604.00	528.00	578.00	6,869	+42.56(+7.95%)
Apr 25, 2017	550.00	557.98	520.00	535.44	1,617	-16.56(-3.00%)
Apr 24, 2017	576.00	579.82	550.00	552.00	1,432	-20.00(-3.50%)
Apr 21, 2017	580.00	584.00	570.00	572.00	1,279	-11.28(-1.93%)
Apr 20, 2017	582.00	596.92	574.08	583.28	1,154	+7.28(+1.26%)
Apr 19, 2017	570.00	604.00	570.00	576.00	1,775	+6.00(+1.05%)
Apr 18, 2017	608.00	608.00	560.00	570.00	2,434	-32.00(-5.32%)
Apr 17, 2017	610.00	624.00	598.00	602.00	1,186	-4.00(-0.66%)
Apr 13, 2017	614.00	614.00	602.00	606.00	1,353	-8.00(-1.30%)
Apr 12, 2017	620.00	620.00	604.00	614.00	1,312	-6.00(-0.97%)
Apr 11, 2017	600.00	628.00	596.00	620.00	3,737	+4.00(+0.65%)
Apr 10, 2017	594.00	676.00	588.00	616.00	7,688	+16.00(+2.67%)
Apr 07, 2017	604.00	606.98	586.00	600.00	1,321	-8.00(-1.32%)
Apr 06, 2017	610.00	614.00	562.00	608.00	4,083	+4.00(+0.66%)
Apr 05, 2017	618.00	628.00	600.00	604.00	3,327	-20.00(-3.21%)
Apr 04, 2017	664.00	680.00	620.00	624.00	4,975	-36.00(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.