Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulmatrix Inc (NQ: PULM )

1.970 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 686.00 686.00 619.78 664.00 43 +16.00(+2.47%)
Apr 28, 2016 670.00 670.00 640.00 648.00 17 -18.00(-2.70%)
Apr 27, 2016 695.12 697.98 672.00 666.00 51 -16.02(-2.35%)
Apr 26, 2016 664.00 690.00 664.00 682.02 57 +2.02(+0.30%)
Apr 25, 2016 660.00 698.00 660.00 680.00 80 +18.00(+2.72%)
Apr 22, 2016 624.00 678.00 624.00 662.00 113 +22.00(+3.44%)
Apr 21, 2016 656.00 682.00 620.00 640.00 113 -34.00(-5.04%)
Apr 20, 2016 660.00 698.00 642.00 674.00 111 +6.20(+0.93%)
Apr 19, 2016 676.00 683.98 660.00 667.80 49 -30.20(-4.33%)
Apr 18, 2016 684.00 698.00 656.00 698.00 177 +4.00(+0.58%)
Apr 15, 2016 694.00 700.00 622.00 694.00 226 +2.00(+0.29%)
Apr 14, 2016 578.00 700.00 576.00 692.00 65 +102.00(+17.29%)
Apr 13, 2016 570.00 596.00 570.00 590.00 29 +30.00(+5.36%)
Apr 12, 2016 580.00 599.98 558.00 560.00 50 -18.00(-3.11%)
Apr 11, 2016 586.00 602.00 564.00 578.00 32 -8.00(-1.37%)
Apr 08, 2016 592.00 626.00 586.00 586.00 62 -14.00(-2.33%)
Apr 07, 2016 596.00 640.00 596.00 600.00 355 +0.00(+0.00%)
Apr 06, 2016 600.00 600.00 580.00 600.00 36 +6.00(+1.01%)
Apr 05, 2016 556.00 594.00 556.00 594.00 50 +40.00(+7.22%)
Apr 04, 2016 594.64 594.64 554.00 554.00 65 -34.00(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.