Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Semiconductor (NQ: TSEM )

36.81 -0.81 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.980 7.980 7.739 7.880 173,340 -0.14(-1.75%)
Apr 29, 2014 8.000 8.190 7.995 8.020 128,364 +0.01(+0.12%)
Apr 28, 2014 8.490 8.490 7.960 8.010 372,049 -0.47(-5.54%)
Apr 25, 2014 8.650 8.770 8.440 8.480 145,287 -0.18(-2.08%)
Apr 24, 2014 8.800 8.820 8.648 8.660 167,598 -0.02(-0.23%)
Apr 23, 2014 8.850 8.850 8.630 8.680 195,147 -0.17(-1.92%)
Apr 22, 2014 8.770 8.950 8.770 8.850 140,607 +0.17(+1.98%)
Apr 21, 2014 8.650 8.820 8.500 8.678 123,666 +0.14(+1.62%)
Apr 17, 2014 8.570 8.540 8.540 8.540 110,400 -0.14(-1.61%)
Apr 16, 2014 8.700 8.800 8.510 8.680 106,789 -0.02(-0.23%)
Apr 15, 2014 8.660 8.870 8.460 8.700 160,550 -0.07(-0.80%)
Apr 14, 2014 8.990 9.091 8.610 8.770 215,105 -0.26(-2.88%)
Apr 11, 2014 8.850 9.210 8.810 9.030 199,571 +0.07(+0.78%)
Apr 10, 2014 9.450 9.450 8.830 8.960 281,441 -0.55(-5.78%)
Apr 09, 2014 9.080 9.560 9.080 9.510 331,810 +0.57(+6.38%)
Apr 08, 2014 8.980 9.040 8.880 8.940 146,951 +0.00(+0.00%)
Apr 07, 2014 9.110 9.207 8.860 8.940 276,392 -0.32(-3.46%)
Apr 04, 2014 9.690 9.690 9.110 9.260 402,662 -0.34(-3.54%)
Apr 03, 2014 9.690 9.690 9.500 9.600 286,990 +0.05(+0.52%)
Apr 02, 2014 9.930 10.06 9.490 9.550 537,493 -0.19(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.