Indicators

Willdan Group Inc (NQ: WLDN )

31.84 +0.52 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.45	15.03	14.09	14.65	23,453	+0.27(+1.88%)
Apr 27, 2023	14.25	14.40	13.86	14.38	13,495	+0.30(+2.13%)
Apr 26, 2023	14.40	14.57	13.90	14.08	32,999	-0.60(-4.09%)
Apr 25, 2023	15.17	15.35	14.43	14.68	13,479	-0.58(-3.80%)
Apr 24, 2023	14.81	15.50	14.73	15.26	45,883	+0.33(+2.21%)
Apr 21, 2023	15.53	15.89	14.87	14.93	52,570	-0.70(-4.48%)
Apr 20, 2023	15.54	16.27	15.03	15.63	21,212	+0.05(+0.32%)
Apr 19, 2023	14.86	15.66	14.63	15.58	34,173	+0.32(+2.10%)
Apr 18, 2023	15.53	15.82	15.21	15.26	14,644	-0.38(-2.43%)
Apr 17, 2023	15.36	15.65	15.19	15.64	47,803	+0.32(+2.09%)
Apr 14, 2023	15.40	15.44	15.08	15.32	40,252	-0.01(-0.07%)
Apr 13, 2023	15.46	15.86	14.94	15.33	44,421	-0.04(-0.26%)
Apr 12, 2023	16.21	16.36	15.35	15.37	44,764	-0.64(-4.00%)
Apr 11, 2023	15.67	16.33	15.67	16.01	32,270	+0.50(+3.22%)
Apr 10, 2023	15.22	15.93	15.09	15.51	41,352	+0.46(+3.06%)
Apr 06, 2023	14.38	15.27	14.38	15.05	37,062	+0.69(+4.81%)
Apr 05, 2023	14.27	14.50	13.98	14.36	26,974	+0.09(+0.63%)
Apr 04, 2023	14.53	15.40	14.10	14.27	28,918	-0.78(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.